PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $59 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,008 Value ($000) $208 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 239 Value ($000) $26 Avg Close $100.28 Range $86.97 - $108.85
Q3 2024
Shares 100 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 100 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q3 2023
Shares 200 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,278 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,522 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,373 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 20,036 Value ($000) $1,719 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,084 Value ($000) $965 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 9,555 Value ($000) $1,129 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 12,640 Value ($000) $1,368 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 8,044 Value ($000) $824 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,200 Value ($000) $292 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,300 Value ($000) $492 Avg Close $56.32 Range $46.75 - $64.14
Q3 2018
Shares 2,600 Value ($000) $263 Avg Close $68.64 Range $64.13 - $73.46
Q4 2017
Shares 3,700 Value ($000) $425 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 16,600 Value ($000) $1,765 Avg Close $72.07 Range $66.26 - $77.45
Q2 2015
Shares 1,600 Value ($000) $140 Avg Close $53.25 Range $49.12 - $57.83
Q4 2014
Shares 100 Value ($000) $9 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,300 Value ($000) $202 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,100 Value ($000) $186 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 400 Value ($000) $34 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 7,200 Value ($000) $664 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,600 Value ($000) $203 Avg Close $47.05 Range $43.63 - $50.09