PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,271 Value ($000) $708 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,953 Value ($000) $514 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,864 Value ($000) $523 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,170 Value ($000) $577 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 24,166 Value ($000) $2,864 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,917 Value ($000) $1,080 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 23,192 Value ($000) $2,718 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 13,884 Value ($000) $1,630 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 51,714 Value ($000) $5,363 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 16,665 Value ($000) $1,581 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,604 Value ($000) $583 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 23,594 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 9,098 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 31,973 Value ($000) $2,742 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 21,612 Value ($000) $2,068 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 54,491 Value ($000) $6,439 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 35,678 Value ($000) $3,862 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 8,466 Value ($000) $891 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 8,689 Value ($000) $891 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 53,221 Value ($000) $4,848 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,705 Value ($000) $680 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 24,494 Value ($000) $1,556 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,116 Value ($000) $251 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,000 Value ($000) $52 Avg Close $58.98 Range $28.85 - $71.80
Q3 2019
Shares 7,695 Value ($000) $692 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 181 Value ($000) $18 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,786 Value ($000) $624 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 11,739 Value ($000) $957 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 730 Value ($000) $74 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 7,245 Value ($000) $677 Avg Close $69.70 Range $63.82 - $74.86
Q4 2017
Shares 4,472 Value ($000) $514 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 606 Value ($000) $64 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 100 Value ($000) $11 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 979 Value ($000) $105 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 10,078 Value ($000) $1,048 Avg Close $62.61 Range $53.34 - $71.76
Q2 2016
Shares 13,752 Value ($000) $981 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 404 Value ($000) $29 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 788 Value ($000) $64 Avg Close $52.61 Range $46.41 - $56.29
Q1 2015
Shares 134 Value ($000) $11 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,145 Value ($000) $104 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 13,598 Value ($000) $1,195 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 977 Value ($000) $87 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 5,848 Value ($000) $495 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,414 Value ($000) $314 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 21,277 Value ($000) $1,659 Avg Close $47.05 Range $43.63 - $50.09