PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,788 Value ($000) $1,701 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 16,788 Value ($000) $1,570 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 17,019 Value ($000) $1,762 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 17,019 Value ($000) $1,957 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 19,209 Value ($000) $2,042 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 28,582 Value ($000) $3,091 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 26,447 Value ($000) $2,821 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 33,828 Value ($000) $3,520 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 34,965 Value ($000) $2,855 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 33,884 Value ($000) $2,418 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 31,353 Value ($000) $2,265 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 26,477 Value ($000) $2,156 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 27,447 Value ($000) $2,092 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 27,763 Value ($000) $2,429 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 38,294 Value ($000) $3,075 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 36,399 Value ($000) $3,294 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 33,583 Value ($000) $2,953 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 34,388 Value ($000) $3,053 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 32,771 Value ($000) $2,774 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 29,841 Value ($000) $2,752 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 28,081 Value ($000) $2,190 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 22,263 Value ($000) $1,626 Avg Close $38.68 Range $32.48 - $44.04