PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,549 Value ($000) $965 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,745 Value ($000) $907 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 8,920 Value ($000) $958 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 8,915 Value ($000) $996 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,945 Value ($000) $1,060 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,980 Value ($000) $1,087 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 9,069 Value ($000) $1,063 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,958 Value ($000) $1,052 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,953 Value ($000) $928 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,024 Value ($000) $856 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,082 Value ($000) $801 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,076 Value ($000) $751 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 9,134 Value ($000) $908 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,159 Value ($000) $786 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,249 Value ($000) $885 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 9,602 Value ($000) $1,135 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 9,663 Value ($000) $1,046 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,668 Value ($000) $1,017 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 9,658 Value ($000) $990 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 9,648 Value ($000) $879 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 9,755 Value ($000) $762 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 9,266 Value ($000) $589 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,278 Value ($000) $565 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 8,912 Value ($000) $465 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 9,946 Value ($000) $932 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 9,822 Value ($000) $883 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 10,434 Value ($000) $1,054 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 10,695 Value ($000) $983 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 10,958 Value ($000) $1,111 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 11,587 Value ($000) $1,075 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 11,587 Value ($000) $1,241 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 10,126 Value ($000) $1,154 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 12,140 Value ($000) $1,299 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,201 Value ($000) $1,326 Avg Close $71.07 Range $68.46 - $74.43