PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,198 Value ($000) $2 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 2,090 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,506 Value ($000) $1 Avg Close $116.71 Range $108.71 - $124.11
Q1 2023
Shares 29,348 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44
Q3 2022
Shares 23,555 Value ($000) $2,020 Avg Close $81.47 Range $72.80 - $89.01
Q1 2021
Shares 4,107 Value ($000) $374 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 10,538 Value ($000) $823 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 13,141 Value ($000) $835 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 5,227 Value ($000) $490 Avg Close $67.37 Range $60.98 - $70.62
Q1 2019
Shares 3,680 Value ($000) $338 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 14,214 Value ($000) $1,159 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,904 Value ($000) $1,003 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,644 Value ($000) $341 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 14,107 Value ($000) $1,461 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,279 Value ($000) $262 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,749 Value ($000) $292 Avg Close $72.07 Range $66.26 - $77.45
Q4 2016
Shares 12,590 Value ($000) $1,310 Avg Close $62.61 Range $53.34 - $71.76