PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,935 Value ($000) $2,250 Avg Close $106.51 Range $97.72 - $118.31
Q2 2025
Shares 2,088 Value ($000) $224 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 24,655 Value ($000) $2,753 Avg Close $108.96 Range $100.62 - $117.76
Q2 2024
Shares 2,199 Value ($000) $258 Avg Close $106.75 Range $98.30 - $112.21
Q4 2023
Shares 2,616 Value ($000) $271 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,471 Value ($000) $424 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 34,419 Value ($000) $2,848 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,757 Value ($000) $1,667 Avg Close $86.71 Range $73.45 - $94.52
Q1 2022
Shares 33,976 Value ($000) $4,015 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 28,752 Value ($000) $3,112 Avg Close $88.87 Range $82.35 - $94.09
Q4 2020
Shares 16,889 Value ($000) $1,319 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 39,358 Value ($000) $2,500 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 40,701 Value ($000) $2,479 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 39,988 Value ($000) $2,085 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 33,663 Value ($000) $3,156 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 33,053 Value ($000) $2,973 Avg Close $65.76 Range $56.73 - $74.74
Q3 2018
Shares 1,995 Value ($000) $202 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 8,807 Value ($000) $824 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 8,889 Value ($000) $920 Avg Close $77.10 Range $68.90 - $86.66