PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,993 Value ($000) $3,611 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 31,776 Value ($000) $3,296 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 29,945 Value ($000) $3,217 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 44,374 Value ($000) $4,956 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 43,676 Value ($000) $5,177 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 58,630 Value ($000) $7,100 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 59,633 Value ($000) $6,988 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 63,588 Value ($000) $7,465 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 67,193 Value ($000) $6,969 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 91,298 Value ($000) $8,663 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 76,940 Value ($000) $6,788 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 80,048 Value ($000) $6,623 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 90,950 Value ($000) $9,046 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 93,054 Value ($000) $7,982 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 76,027 Value ($000) $7,274 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 196,996 Value ($000) $23,279 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 85,805 Value ($000) $9,288 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 178,556 Value ($000) $18,784 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 180,167 Value ($000) $18,462 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 231,795 Value ($000) $21,116 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 558,882 Value ($000) $43,632 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 542,303 Value ($000) $34,447 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 407,110 Value ($000) $24,794 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 411,925 Value ($000) $21,479 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 684,831 Value ($000) $64,196 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,040,935 Value ($000) $93,633 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,356,159 Value ($000) $136,971 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,471,360 Value ($000) $135,188 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,630,088 Value ($000) $132,932 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,598,681 Value ($000) $161,979 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,548,690 Value ($000) $144,819 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,683,395 Value ($000) $174,316 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,539,294 Value ($000) $176,988 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,419,476 Value ($000) $257,239 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,665,118 Value ($000) $288,543 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,497,850 Value ($000) $266,472 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,130,521 Value ($000) $221,702 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,067,557 Value ($000) $168,051 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 2,225,008 Value ($000) $158,732 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,315,974 Value ($000) $167,260 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,426,480 Value ($000) $197,839 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,466,052 Value ($000) $187,937 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,247,105 Value ($000) $196,933 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,996,257 Value ($000) $160,320 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,955,890 Value ($000) $176,931 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,918,495 Value ($000) $168,712 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,846,089 Value ($000) $163,877 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,823,918 Value ($000) $154,395 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,905,884 Value ($000) $175,761 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,025,668 Value ($000) $157,962 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,857,729 Value ($000) $135,670 Avg Close $38.68 Range $32.48 - $44.04