PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,470 Value ($000) $1,004 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,341 Value ($000) $283 Avg Close $110.56 Range $97.18 - $119.59
Q2 2023
Shares 9,112 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q3 2022
Shares 10,105 Value ($000) $867 Avg Close $81.47 Range $72.80 - $89.01
Q1 2021
Shares 13,892 Value ($000) $1,266 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 24,295 Value ($000) $1,543 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 9,019 Value ($000) $845 Avg Close $67.37 Range $60.98 - $70.62
Q1 2018
Shares 7,419 Value ($000) $768 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 8,139 Value ($000) $936 Avg Close $76.21 Range $71.93 - $80.55
Q2 2017
Shares 4,962 Value ($000) $536 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,077 Value ($000) $435 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,700 Value ($000) $593 Avg Close $62.61 Range $53.34 - $71.76
Q4 2015
Shares 3,600 Value ($000) $293 Avg Close $52.61 Range $46.41 - $56.29
Q2 2015
Shares 5,324 Value ($000) $464 Avg Close $53.25 Range $49.12 - $57.83
Q3 2014
Shares 2,834 Value ($000) $249 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,059 Value ($000) $360 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,594 Value ($000) $220 Avg Close $52.24 Range $48.14 - $55.64
Q1 2012
Shares 4,459 Value ($000) $282 Avg Close — Range —