PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,579 Value ($000) $599 Avg Close $100.28 Range $86.97 - $108.85
Q3 2024
Shares 14,600 Value ($000) $1,768 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,600 Value ($000) $305 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 9,200 Value ($000) $1,080 Avg Close $98.59 Range $91.50 - $108.54
Q2 2023
Shares 39,900 Value ($000) $3,520 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 21,500 Value ($000) $1,779 Avg Close $82.68 Range $65.73 - $92.44
Q2 2021
Shares 10,800 Value ($000) $1,107 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 47,200 Value ($000) $4,300 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 43,500 Value ($000) $3,396 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 50,000 Value ($000) $3,176 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 66,800 Value ($000) $4,068 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 66,500 Value ($000) $3,467 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 61,500 Value ($000) $5,765 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 73,000 Value ($000) $6,566 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 74,400 Value ($000) $7,514 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 73,000 Value ($000) $6,707 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 98,000 Value ($000) $9,929 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 102,000 Value ($000) $9,538 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 82,900 Value ($000) $8,584 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 42,500 Value ($000) $4,887 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 47,000 Value ($000) $4,997 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 41,400 Value ($000) $4,477 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 41,800 Value ($000) $4,459 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 41,800 Value ($000) $4,350 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 66,400 Value ($000) $5,422 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 64,800 Value ($000) $4,623 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 62,100 Value ($000) $4,485 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 60,100 Value ($000) $4,893 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 54,800 Value ($000) $4,176 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 33,300 Value ($000) $2,914 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 46,300 Value ($000) $3,718 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 53,000 Value ($000) $4,794 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 51,200 Value ($000) $4,503 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 51,200 Value ($000) $4,545 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 117,900 Value ($000) $9,980 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 117,900 Value ($000) $10,873 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 79,600 Value ($000) $6,207 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 90,700 Value ($000) $6,624 Avg Close $38.68 Range $32.48 - $44.04