PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,621 Value ($000) $2,013 Avg Close $110.56 Range $97.18 - $119.59
Q3 2020
Shares 38,999 Value ($000) $2,477 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 29,776 Value ($000) $1,813 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 73,988 Value ($000) $3,858 Avg Close $58.98 Range $28.85 - $71.80
Q1 2019
Shares 16,145 Value ($000) $1,483 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 9,500 Value ($000) $963 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,944 Value ($000) $275 Avg Close $69.70 Range $63.82 - $74.86
Q2 2017
Shares 4,572 Value ($000) $494 Avg Close $71.07 Range $68.46 - $74.43
Q1 2016
Shares 24,043 Value ($000) $1,736 Avg Close $44.81 Range $36.56 - $51.36
Q3 2015
Shares 29,649 Value ($000) $2,260 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 16,263 Value ($000) $1,423 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 23,569 Value ($000) $1,893 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,583 Value ($000) $234 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 426 Value ($000) $37 Avg Close $54.95 Range $51.91 - $58.16
Q1 2014
Shares 7,398 Value ($000) $626 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 14,147 Value ($000) $1,305 Avg Close $51.50 Range $45.26 - $56.10
Q2 2013
Shares 6,729 Value ($000) $491 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 9,346 Value ($000) $551 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 11,280 Value ($000) $602 Avg Close — Range —