PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,889 Value ($000) $4,503 Avg Close $106.51 Range $97.72 - $118.31
Q1 2024
Shares 2,880 Value ($000) $338 Avg Close $98.59 Range $91.50 - $108.54
Q1 2023
Shares 3,615 Value ($000) $299 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,615 Value ($000) $360 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,880 Value ($000) $247 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,823 Value ($000) $366 Avg Close $88.48 Range $75.99 - $101.92
Q4 2021
Shares 4,350 Value ($000) $471 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 7,822 Value ($000) $802 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,600 Value ($000) $510 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 16,605 Value ($000) $1,055 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 11,645 Value ($000) $709 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,571 Value ($000) $290 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 10,984 Value ($000) $1,030 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 11,386 Value ($000) $1,024 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 20,748 Value ($000) $2,096 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 19,507 Value ($000) $1,792 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 5,274 Value ($000) $534 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 10,877 Value ($000) $1,126 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 11,905 Value ($000) $1,369 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,372 Value ($000) $252 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,147 Value ($000) $1,314 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 91,005 Value ($000) $9,708 Avg Close $71.74 Range $68.05 - $76.42
Q1 2016
Shares 2,372 Value ($000) $171 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 84,154 Value ($000) $6,853 Avg Close $52.61 Range $46.41 - $56.29
Q2 2015
Shares 148,909 Value ($000) $13,033 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 12,051 Value ($000) $975 Avg Close $50.47 Range $46.27 - $56.73
Q3 2014
Shares 207,710 Value ($000) $18,284 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 102,360 Value ($000) $9,085 Avg Close $51.36 Range $47.11 - $55.96