PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,158 Value ($000) $374 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 3,597 Value ($000) $436 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 3,770 Value ($000) $442 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,158	$374	$116.71	$108.71 - $124.11
Q3 2024	3,597	$436	$110.56	$97.18 - $119.59
Q2 2024	3,770	$442	$106.75	$98.30 - $112.21