PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,000 Value ($000) $4,467 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 65,000 Value ($000) $7,704 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 65,000 Value ($000) $7,872 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 75,000 Value ($000) $8,789 Avg Close $106.75 Range $98.30 - $112.21
Q3 2020
Shares 3,380 Value ($000) $215 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 4,347 Value ($000) $407 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,347 Value ($000) $391 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,347 Value ($000) $439 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,347 Value ($000) $399 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,347 Value ($000) $354 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,347 Value ($000) $440 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,347 Value ($000) $406 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,347 Value ($000) $450 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,052 Value ($000) $581 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,239 Value ($000) $557 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 5,239 Value ($000) $567 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 5,239 Value ($000) $559 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 6,236 Value ($000) $649 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 6,236 Value ($000) $509 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 6,236 Value ($000) $445 Avg Close $48.97 Range $43.36 - $52.48
Q4 2014
Shares 2,372 Value ($000) $216 Avg Close $53.15 Range $46.80 - $57.29