PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,801 Value ($000) $459 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 7,556 Value ($000) $708 Avg Close $67.37 Range $60.98 - $70.62

Q4 2018

Shares 28 Value ($000) $2 Avg Close $64.69 Range $53.43 - $74.62

Q2 2013

Shares 39 Value ($000) $3 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,801	$459	$58.98	$28.85 - $71.80
Q4 2019	7,556	$708	$67.37	$60.98 - $70.62
Q4 2018	28	$2	$64.69	$53.43 - $74.62
Q2 2013	39	$3	$38.68	$32.48 - $44.04