PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7 Value ($000) $1 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 7 Value ($000) $1 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 7 Value ($000) $0 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 22 Value ($000) $2 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 35 Value ($000) $3 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 35 Value ($000) $3 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 35 Value ($000) $3 Avg Close $53.25 Range $49.12 - $57.83