PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,600 Value ($000) $714 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 158,200 Value ($000) $16,877 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 92,000 Value ($000) $9,574 Avg Close $62.61 Range $53.34 - $71.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,600	$714	$71.07	$68.46 - $74.43
Q1 2017	158,200	$16,877	$71.74	$68.05 - $76.42
Q4 2016	92,000	$9,574	$62.61	$53.34 - $71.76