PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,785 Value ($000) $4,491 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 40,520 Value ($000) $4,204 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 43,076 Value ($000) $4,628 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 37,172 Value ($000) $4,151 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 48,562 Value ($000) $5,756 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 50,743 Value ($000) $6,145 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 50,615 Value ($000) $5,931 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 42,873 Value ($000) $5,033 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 39,715 Value ($000) $4,119 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 41,239 Value ($000) $3,913 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 42,466 Value ($000) $3,746 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 96,369 Value ($000) $7,339 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 61,044 Value ($000) $6,071 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 69,491 Value ($000) $5,961 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 44,321 Value ($000) $4,241 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 47,576 Value ($000) $5,621 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 47,250 Value ($000) $5,114 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 53,284 Value ($000) $5,605 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 56,388 Value ($000) $5,778 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 222,345 Value ($000) $16,674 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 222,344 Value ($000) $17,359 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 202,838 Value ($000) $12,883 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 123,837 Value ($000) $7,542 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 120,886 Value ($000) $11,076 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 120,833 Value ($000) $11,327 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 241,922 Value ($000) $22,584 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 238,677 Value ($000) $25,918 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 279,855 Value ($000) $27,367 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 223,665 Value ($000) $18,240 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 237,185 Value ($000) $24,032 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 226,267 Value ($000) $21,159 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 190,829 Value ($000) $19,761 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 135,037 Value ($000) $15,527 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 50,293 Value ($000) $5,347 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 151,851 Value ($000) $16,422 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 159,372 Value ($000) $17,003 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 151,561 Value ($000) $15,771 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 73,562 Value ($000) $6,006 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 28,681 Value ($000) $2,046 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 13,888 Value ($000) $998 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 11,513 Value ($000) $937 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 8,777 Value ($000) $669 Avg Close $52.99 Range $46.89 - $58.32
Q1 2015
Shares 8,052 Value ($000) $647 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 13,002 Value ($000) $1,176 Avg Close $53.15 Range $46.80 - $57.29