PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,900 Value ($000) $2,021 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 18,500 Value ($000) $1,919 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 18,700 Value ($000) $2,009 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 19,000 Value ($000) $2,122 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 19,100 Value ($000) $2,264 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 20,100 Value ($000) $2,434 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 20,300 Value ($000) $2,379 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 21,000 Value ($000) $2,465 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 21,800 Value ($000) $2,261 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 22,500 Value ($000) $2,135 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 22,600 Value ($000) $1,994 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 23,900 Value ($000) $1,977 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 23,800 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 23,800 Value ($000) $2,042 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 23,700 Value ($000) $2,256 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 23,900 Value ($000) $2,893 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 23,700 Value ($000) $2,565 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 24,100 Value ($000) $2,535 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 24,600 Value ($000) $2,521 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 24,600 Value ($000) $2,241 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 24,600 Value ($000) $1,921 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 20,100 Value ($000) $1,277 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 17,000 Value ($000) $1,035 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 17,100 Value ($000) $892 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 19,100 Value ($000) $1,790 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 19,300 Value ($000) $1,736 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 20,400 Value ($000) $2,091 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 21,600 Value ($000) $1,985 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 21,700 Value ($000) $1,770 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 24,400 Value ($000) $2,472 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 24,700 Value ($000) $2,310 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 25,800 Value ($000) $2,672 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 25,700 Value ($000) $2,955 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 26,700 Value ($000) $2,839 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 26,600 Value ($000) $2,877 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 26,400 Value ($000) $2,816 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 27,000 Value ($000) $2,810 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 27,800 Value ($000) $2,270 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 29,000 Value ($000) $2,069 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 29,800 Value ($000) $2,152 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 31,400 Value ($000) $2,556 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 32,900 Value ($000) $2,507 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 33,000 Value ($000) $2,888 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 32,700 Value ($000) $2,626 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 34,500 Value ($000) $3,121 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 35,300 Value ($000) $3,104 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 36,300 Value ($000) $3,222 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 36,700 Value ($000) $3,107 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 37,300 Value ($000) $3,440 Avg Close $51.50 Range $45.26 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,900	$2,021	$106.51	$97.72 - $118.31
Q3 2025	18,500	$1,919	$103.23	$96.80 - $109.54
Q2 2025	18,700	$2,009	$100.28	$86.97 - $108.85
Q1 2025	19,000	$2,122	$108.96	$100.62 - $117.76
Q4 2024	19,100	$2,264	$116.71	$108.71 - $124.11
Q3 2024	20,100	$2,434	$110.56	$97.18 - $119.59
Q2 2024	20,300	$2,379	$106.75	$98.30 - $112.21
Q1 2024	21,000	$2,465	$98.59	$91.50 - $108.54
Q4 2023	21,800	$2,261	$86.63	$78.95 - $97.03
Q3 2023	22,500	$2,135	$84.29	$77.55 - $89.73
Q2 2023	22,600	$1,994	$73.47	$67.34 - $78.72
Q1 2023	23,900	$1,977	$82.68	$65.73 - $92.44
Q4 2022	23,800	$2	$86.71	$73.45 - $94.52
Q3 2022	23,800	$2,042	$81.47	$72.80 - $89.01
Q2 2022	23,700	$2,256	$88.48	$75.99 - $101.92
Q1 2022	23,900	$2,893	$94.13	$84.74 - $102.28
Q4 2021	23,700	$2,565	$88.87	$82.35 - $94.09
Q3 2021	24,100	$2,535	$83.42	$76.13 - $87.86
Q2 2021	24,600	$2,521	$81.79	$72.36 - $87.94
Q1 2021	24,600	$2,241	$67.80	$59.48 - $76.09
Q4 2020	24,600	$1,921	$56.32	$46.75 - $64.14
Q3 2020	20,100	$1,277	$50.42	$44.04 - $55.33
Q2 2020	17,000	$1,035	$44.25	$33.65 - $56.93
Q1 2020	17,100	$892	$58.98	$28.85 - $71.80
Q4 2019	19,100	$1,790	$67.37	$60.98 - $70.62
Q3 2019	19,300	$1,736	$65.76	$56.73 - $74.74
Q2 2019	20,400	$2,091	$71.50	$66.17 - $76.00
Q1 2019	21,600	$1,985	$65.50	$56.43 - $70.30
Q4 2018	21,700	$1,770	$64.69	$53.43 - $74.62
Q3 2018	24,400	$2,472	$68.64	$64.13 - $73.46
Q2 2018	24,700	$2,310	$69.70	$63.82 - $74.86
Q1 2018	25,800	$2,672	$77.10	$68.90 - $86.66
Q4 2017	25,700	$2,955	$76.21	$71.93 - $80.55
Q3 2017	26,700	$2,839	$72.07	$66.26 - $77.45
Q2 2017	26,600	$2,877	$71.07	$68.46 - $74.43
Q1 2017	26,400	$2,816	$71.74	$68.05 - $76.42
Q4 2016	27,000	$2,810	$62.61	$53.34 - $71.76
Q3 2016	27,800	$2,270	$50.24	$44.01 - $54.04
Q2 2016	29,000	$2,069	$48.97	$43.36 - $52.48
Q1 2016	29,800	$2,152	$44.81	$36.56 - $51.36
Q4 2015	31,400	$2,556	$52.61	$46.41 - $56.29
Q3 2015	32,900	$2,507	$52.99	$46.89 - $58.32
Q2 2015	33,000	$2,888	$53.25	$49.12 - $57.83
Q1 2015	32,700	$2,626	$50.47	$46.27 - $56.73
Q4 2014	34,500	$3,121	$53.15	$46.80 - $57.29
Q3 2014	35,300	$3,104	$54.95	$51.91 - $58.16
Q2 2014	36,300	$3,222	$51.36	$47.11 - $55.96
Q1 2014	36,700	$3,107	$52.24	$48.14 - $55.64
Q4 2013	37,300	$3,440	$51.50	$45.26 - $56.10