PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,105 Value ($000) $7,462 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 64,497 Value ($000) $6,691 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 68,648 Value ($000) $7,376 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 78,880 Value ($000) $8,809 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 84,928 Value ($000) $10,067 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 92,462 Value ($000) $11,197 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 95,214 Value ($000) $11,158 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 85,325 Value ($000) $10,017 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 83,965 Value ($000) $8,708 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 119,517 Value ($000) $11,341 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 232,498 Value ($000) $20,511 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 231,784 Value ($000) $19,178 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 232,673 Value ($000) $23,142 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 215,939 Value ($000) $18,523 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 215,651 Value ($000) $20,634 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 219,004 Value ($000) $25,879 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 33,411 Value ($000) $3,616 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 33,477 Value ($000) $3,522 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 39,643 Value ($000) $4,062 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 35,261 Value ($000) $3,212 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 34,577 Value ($000) $2,699 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 33,792 Value ($000) $2,146 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 32,516 Value ($000) $1,980 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 30,248 Value ($000) $1,577 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 31,045 Value ($000) $2,910 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 31,947 Value ($000) $2,874 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 29,527 Value ($000) $2,982 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 24,344 Value ($000) $2,237 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 23,365 Value ($000) $1,905 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 22,232 Value ($000) $2,253 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 23,900 Value ($000) $2,235 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 23,232 Value ($000) $2,406 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 24,588 Value ($000) $2,827 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 23,834 Value ($000) $2,534 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 20,504 Value ($000) $2,217 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 13,392 Value ($000) $1,429 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 12,267 Value ($000) $1,276 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 12,067 Value ($000) $985 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 9,766 Value ($000) $697 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 9,461 Value ($000) $683 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 10,158 Value ($000) $827 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 8,126 Value ($000) $619 Avg Close $52.99 Range $46.89 - $58.32

Q1 2015

Shares 6,933 Value ($000) $557 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 7,152 Value ($000) $647 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 6,136 Value ($000) $540 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 16,403 Value ($000) $1,456 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 20,731 Value ($000) $1,755 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 5,113 Value ($000) $471 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 5,165 Value ($000) $403 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 3,528 Value ($000) $258 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,105	$7,462	$106.51	$97.72 - $118.31
Q3 2025	64,497	$6,691	$103.23	$96.80 - $109.54
Q2 2025	68,648	$7,376	$100.28	$86.97 - $108.85
Q1 2025	78,880	$8,809	$108.96	$100.62 - $117.76
Q4 2024	84,928	$10,067	$116.71	$108.71 - $124.11
Q3 2024	92,462	$11,197	$110.56	$97.18 - $119.59
Q2 2024	95,214	$11,158	$106.75	$98.30 - $112.21
Q1 2024	85,325	$10,017	$98.59	$91.50 - $108.54
Q4 2023	83,965	$8,708	$86.63	$78.95 - $97.03
Q3 2023	119,517	$11,341	$84.29	$77.55 - $89.73
Q2 2023	232,498	$20,511	$73.47	$67.34 - $78.72
Q1 2023	231,784	$19,178	$82.68	$65.73 - $92.44
Q4 2022	232,673	$23,142	$86.71	$73.45 - $94.52
Q3 2022	215,939	$18,523	$81.47	$72.80 - $89.01
Q2 2022	215,651	$20,634	$88.48	$75.99 - $101.92
Q1 2022	219,004	$25,879	$94.13	$84.74 - $102.28
Q4 2021	33,411	$3,616	$88.87	$82.35 - $94.09
Q3 2021	33,477	$3,522	$83.42	$76.13 - $87.86
Q2 2021	39,643	$4,062	$81.79	$72.36 - $87.94
Q1 2021	35,261	$3,212	$67.80	$59.48 - $76.09
Q4 2020	34,577	$2,699	$56.32	$46.75 - $64.14
Q3 2020	33,792	$2,146	$50.42	$44.04 - $55.33
Q2 2020	32,516	$1,980	$44.25	$33.65 - $56.93
Q1 2020	30,248	$1,577	$58.98	$28.85 - $71.80
Q4 2019	31,045	$2,910	$67.37	$60.98 - $70.62
Q3 2019	31,947	$2,874	$65.76	$56.73 - $74.74
Q2 2019	29,527	$2,982	$71.50	$66.17 - $76.00
Q1 2019	24,344	$2,237	$65.50	$56.43 - $70.30
Q4 2018	23,365	$1,905	$64.69	$53.43 - $74.62
Q3 2018	22,232	$2,253	$68.64	$64.13 - $73.46
Q2 2018	23,900	$2,235	$69.70	$63.82 - $74.86
Q1 2018	23,232	$2,406	$77.10	$68.90 - $86.66
Q4 2017	24,588	$2,827	$76.21	$71.93 - $80.55
Q3 2017	23,834	$2,534	$72.07	$66.26 - $77.45
Q2 2017	20,504	$2,217	$71.07	$68.46 - $74.43
Q1 2017	13,392	$1,429	$71.74	$68.05 - $76.42
Q4 2016	12,267	$1,276	$62.61	$53.34 - $71.76
Q3 2016	12,067	$985	$50.24	$44.01 - $54.04
Q2 2016	9,766	$697	$48.97	$43.36 - $52.48
Q1 2016	9,461	$683	$44.81	$36.56 - $51.36
Q4 2015	10,158	$827	$52.61	$46.41 - $56.29
Q3 2015	8,126	$619	$52.99	$46.89 - $58.32
Q1 2015	6,933	$557	$50.47	$46.27 - $56.73
Q4 2014	7,152	$647	$53.15	$46.80 - $57.29
Q3 2014	6,136	$540	$54.95	$51.91 - $58.16
Q2 2014	16,403	$1,456	$51.36	$47.11 - $55.96
Q1 2014	20,731	$1,755	$52.24	$48.14 - $55.64
Q4 2013	5,113	$471	$51.50	$45.26 - $56.10
Q3 2013	5,165	$403	$47.05	$43.63 - $50.09
Q2 2013	3,528	$258	$38.68	$32.48 - $44.04