PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,221 Value ($000) $1,154 Avg Close $106.51 Range $97.72 - $118.31
Q2 2025
Shares 12,206 Value ($000) $1,311 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 11,088 Value ($000) $1,238 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,642 Value ($000) $906 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,787 Value ($000) $822 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,339 Value ($000) $743 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,376 Value ($000) $631 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,322 Value ($000) $552 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,011 Value ($000) $570 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,044 Value ($000) $547 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,250 Value ($000) $560 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 8,020 Value ($000) $798 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 5,807 Value ($000) $556 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,380 Value ($000) $518 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,544 Value ($000) $492 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,195 Value ($000) $441 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,670 Value ($000) $376 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,438 Value ($000) $313 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,735 Value ($000) $213 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 2,411 Value ($000) $226 Avg Close $67.37 Range $60.98 - $70.62
Q3 2018
Shares 2,414 Value ($000) $245 Avg Close $68.64 Range $64.13 - $73.46
Q3 2015
Shares 3,020 Value ($000) $230 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,080 Value ($000) $269,562 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,270 Value ($000) $262,611 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 158,883 Value ($000) $14,373 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 152,766 Value ($000) $13,434 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 145,078 Value ($000) $12,879 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 135,294 Value ($000) $11,453 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 129,482 Value ($000) $11,941 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 127,440 Value ($000) $9,938 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 129,703 Value ($000) $9,472 Avg Close $38.68 Range $32.48 - $44.04