PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,425 Value ($000) $137 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 2,996 Value ($000) $355 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 2,456 Value ($000) $266 Avg Close $88.87 Range $82.35 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,425	$137	$88.48	$75.99 - $101.92
Q1 2022	2,996	$355	$94.13	$84.74 - $102.28
Q4 2021	2,456	$266	$88.87	$82.35 - $94.09