PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 23,000 Value ($000) $1,753 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 32,200 Value ($000) $2,818 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 29,200 Value ($000) $2,345 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 29,200 Value ($000) $2,641 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 70,200 Value ($000) $6,173 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 70,200 Value ($000) $6,232 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 70,200 Value ($000) $5,942 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 70,200 Value ($000) $6,474 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 70,200 Value ($000) $5,474 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 71,000 Value ($000) $5,185 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	23,000	$1,753	$52.99	$46.89 - $58.32
Q2 2015	32,200	$2,818	$53.25	$49.12 - $57.83
Q1 2015	29,200	$2,345	$50.47	$46.27 - $56.73
Q4 2014	29,200	$2,641	$53.15	$46.80 - $57.29
Q3 2014	70,200	$6,173	$54.95	$51.91 - $58.16
Q2 2014	70,200	$6,232	$51.36	$47.11 - $55.96
Q1 2014	70,200	$5,942	$52.24	$48.14 - $55.64
Q4 2013	70,200	$6,474	$51.50	$45.26 - $56.10
Q3 2013	70,200	$5,474	$47.05	$43.63 - $50.09
Q2 2013	71,000	$5,185	$38.68	$32.48 - $44.04