PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,141 Value ($000) $3,515 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 27,641 Value ($000) $3 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 29,682 Value ($000) $3 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 31,882 Value ($000) $4 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 35,482 Value ($000) $4 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 77,582 Value ($000) $9 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 102,282 Value ($000) $12 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 97,182 Value ($000) $10 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 107,282 Value ($000) $10 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 105,982 Value ($000) $9 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 103,382 Value ($000) $8,554 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 102,432 Value ($000) $10,188 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 101,332 Value ($000) $9,695 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 101,332 Value ($000) $9,695 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 134,132 Value ($000) $15,850 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 133,851 Value ($000) $14,488 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 135,838 Value ($000) $14,290 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 142,038 Value ($000) $14,555 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 123,138 Value ($000) $11,218 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 125,938 Value ($000) $9,832 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 126,638 Value ($000) $8,044 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 123,638 Value ($000) $7,530 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 121,938 Value ($000) $6,358 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 140,238 Value ($000) $13,146 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 157,038 Value ($000) $14,126 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 143,038 Value ($000) $14,447 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 130,738 Value ($000) $12,012 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 117,042 Value ($000) $9,545 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 114,542 Value ($000) $11,605 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 120,147 Value ($000) $11,235 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 117,358 Value ($000) $12,152 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 118,826 Value ($000) $13,663 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 101,164 Value ($000) $10,756 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 105,331 Value ($000) $11,390 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 88,679 Value ($000) $9,460 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 96,150 Value ($000) $10,005 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 107,531 Value ($000) $8,780 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 106,103 Value ($000) $7,569 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 103,282 Value ($000) $7,459 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 90,748 Value ($000) $7,387 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 90,023 Value ($000) $6,861 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 96,444 Value ($000) $8,441 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 100,695 Value ($000) $8,087 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 108,682 Value ($000) $9,831 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 116,076 Value ($000) $10,208 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 125,343 Value ($000) $11,127 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 132,523 Value ($000) $11,218 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 126,126 Value ($000) $11,631 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 136,815 Value ($000) $10,669 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 147,364 Value ($000) $10,762 Avg Close $38.68 Range $32.48 - $44.04