PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,317 Value ($000) $22,499 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 195,060 Value ($000) $20,236 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 189,020 Value ($000) $20,308 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 189,321 Value ($000) $21,143 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 182,701 Value ($000) $21,656 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 173,923 Value ($000) $21,062 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 162,881 Value ($000) $19,088 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 161,908 Value ($000) $19,008 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 176,651 Value ($000) $18,320 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 174,156 Value ($000) $16,526 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 141,759 Value ($000) $12,506 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 125,366 Value ($000) $10,373 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 120,580 Value ($000) $11,993 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 117,388 Value ($000) $10,070 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 111,789 Value ($000) $10,696 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 108,372 Value ($000) $12,806 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 106,099 Value ($000) $11,484 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 105,862 Value ($000) $12,062 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 104,307 Value ($000) $10,688 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 104,370 Value ($000) $10,189 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 99,798 Value ($000) $8,062 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 92,045 Value ($000) $6,048 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 92,703 Value ($000) $5,652 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 87,373 Value ($000) $4,556 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 71,783 Value ($000) $6,729 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 72,093 Value ($000) $6,204 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 73,726 Value ($000) $7,446 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 39,542 Value ($000) $3,634 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 35,282 Value ($000) $2,877 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 25,672 Value ($000) $2,601 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 15,096 Value ($000) $1,412 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,797 Value ($000) $290 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,765 Value ($000) $203 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,150 Value ($000) $229 Avg Close $72.07 Range $66.26 - $77.45
Q1 2017
Shares 2,025 Value ($000) $216 Avg Close $71.74 Range $68.05 - $76.42