PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,137 Value ($000) $14,464 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 19,178 Value ($000) $1,989 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 16,931 Value ($000) $1,819 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,589 Value ($000) $1,853 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 17,131 Value ($000) $2,181 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 15,285 Value ($000) $1,821 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 14,924 Value ($000) $2 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,699 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,825 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03