PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $239 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,112 Value ($000) $219 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,089 Value ($000) $224 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,514 Value ($000) $281 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,704 Value ($000) $320 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,460 Value ($000) $298 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,467 Value ($000) $289 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,386 Value ($000) $280 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,260 Value ($000) $442 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,903 Value ($000) $370 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,843 Value ($000) $339 Avg Close $73.47 Range $67.34 - $78.72
Q1 2022
Shares 1,690 Value ($000) $200 Avg Close $94.13 Range $84.74 - $102.28
Q2 2017
Shares 8,756 Value ($000) $947 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 7,461 Value ($000) $796 Avg Close $71.74 Range $68.05 - $76.42