PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $541 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,608 Value ($000) $271 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,064 Value ($000) $329 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,157 Value ($000) $353 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,201 Value ($000) $379 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,298 Value ($000) $399 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,274 Value ($000) $384 Avg Close $106.75 Range $98.30 - $112.21
Q1 2019
Shares 29,378 Value ($000) $2,699 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 28,693 Value ($000) $2,340 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 26,906 Value ($000) $2,726 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 25,674 Value ($000) $2,401 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 24,356 Value ($000) $2,522 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 24,446 Value ($000) $2,811 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 26,034 Value ($000) $2,768 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 23,862 Value ($000) $2,580 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 24,448 Value ($000) $2,608 Avg Close $71.74 Range $68.05 - $76.42