PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 220 Value ($000) $20 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 220 Value ($000) $19 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 450 Value ($000) $40 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 130 Value ($000) $11 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 260 Value ($000) $24 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 260 Value ($000) $20 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 670 Value ($000) $49 Avg Close $38.68 Range $32.48 - $44.04