PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $336 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 2,975 Value ($000) $309 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 3,475 Value ($000) $373 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 3,475 Value ($000) $388 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 3,475 Value ($000) $412 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 3,475 Value ($000) $421 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 860 Value ($000) $101 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 1,360 Value ($000) $160 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 1,360 Value ($000) $141 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 795 Value ($000) $75 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 795 Value ($000) $70 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 795 Value ($000) $66 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 795 Value ($000) $79 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 958 Value ($000) $82 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 21,508 Value ($000) $2,058 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 36,508 Value ($000) $4,314 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 36,508 Value ($000) $3,952 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 38,708 Value ($000) $4,071 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 27,958 Value ($000) $2,864 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 15,458 Value ($000) $1,409 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 13,958 Value ($000) $1,089 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 12,358 Value ($000) $785 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 12,358 Value ($000) $752 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 12,358 Value ($000) $644 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 11,058 Value ($000) $1,036 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 12,858 Value ($000) $1,157 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 12,858 Value ($000) $1,299 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 11,858 Value ($000) $1,089 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 11,858 Value ($000) $967 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 11,858 Value ($000) $1,202 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 17,258 Value ($000) $1,614 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 16,158 Value ($000) $1,673 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 16,158 Value ($000) $1,858 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 18,558 Value ($000) $1,973 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 18,558 Value ($000) $2,007 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 18,558 Value ($000) $1,979 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 34,558 Value ($000) $3,596 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 71,835 Value ($000) $6,080 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 50,258 Value ($000) $3,585 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 50,258 Value ($000) $3,630 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 50,258 Value ($000) $4,092 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 45,058 Value ($000) $3,434 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 45,058 Value ($000) $3,944 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 45,058 Value ($000) $3,619 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 45,958 Value ($000) $4,157 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 62,258 Value ($000) $5,475 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 69,058 Value ($000) $6,130 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 69,058 Value ($000) $5,846 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 2,500 Value ($000) $231 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,500 Value ($000) $195 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,500 Value ($000) $183 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$336	$106.51	$97.72 - $118.31
Q3 2025	2,975	$309	$103.23	$96.80 - $109.54
Q2 2025	3,475	$373	$100.28	$86.97 - $108.85
Q1 2025	3,475	$388	$108.96	$100.62 - $117.76
Q4 2024	3,475	$412	$116.71	$108.71 - $124.11
Q3 2024	3,475	$421	$110.56	$97.18 - $119.59
Q2 2024	860	$101	$106.75	$98.30 - $112.21
Q1 2024	1,360	$160	$98.59	$91.50 - $108.54
Q4 2023	1,360	$141	$86.63	$78.95 - $97.03
Q3 2023	795	$75	$84.29	$77.55 - $89.73
Q2 2023	795	$70	$73.47	$67.34 - $78.72
Q1 2023	795	$66	$82.68	$65.73 - $92.44
Q4 2022	795	$79	$86.71	$73.45 - $94.52
Q3 2022	958	$82	$81.47	$72.80 - $89.01
Q2 2022	21,508	$2,058	$88.48	$75.99 - $101.92
Q1 2022	36,508	$4,314	$94.13	$84.74 - $102.28
Q4 2021	36,508	$3,952	$88.87	$82.35 - $94.09
Q3 2021	38,708	$4,071	$83.42	$76.13 - $87.86
Q2 2021	27,958	$2,864	$81.79	$72.36 - $87.94
Q1 2021	15,458	$1,409	$67.80	$59.48 - $76.09
Q4 2020	13,958	$1,089	$56.32	$46.75 - $64.14
Q3 2020	12,358	$785	$50.42	$44.04 - $55.33
Q2 2020	12,358	$752	$44.25	$33.65 - $56.93
Q1 2020	12,358	$644	$58.98	$28.85 - $71.80
Q4 2019	11,058	$1,036	$67.37	$60.98 - $70.62
Q3 2019	12,858	$1,157	$65.76	$56.73 - $74.74
Q2 2019	12,858	$1,299	$71.50	$66.17 - $76.00
Q1 2019	11,858	$1,089	$65.50	$56.43 - $70.30
Q4 2018	11,858	$967	$64.69	$53.43 - $74.62
Q3 2018	11,858	$1,202	$68.64	$64.13 - $73.46
Q2 2018	17,258	$1,614	$69.70	$63.82 - $74.86
Q1 2018	16,158	$1,673	$77.10	$68.90 - $86.66
Q4 2017	16,158	$1,858	$76.21	$71.93 - $80.55
Q3 2017	18,558	$1,973	$72.07	$66.26 - $77.45
Q2 2017	18,558	$2,007	$71.07	$68.46 - $74.43
Q1 2017	18,558	$1,979	$71.74	$68.05 - $76.42
Q4 2016	34,558	$3,596	$62.61	$53.34 - $71.76
Q3 2016	71,835	$6,080	$50.24	$44.01 - $54.04
Q2 2016	50,258	$3,585	$48.97	$43.36 - $52.48
Q1 2016	50,258	$3,630	$44.81	$36.56 - $51.36
Q4 2015	50,258	$4,092	$52.61	$46.41 - $56.29
Q3 2015	45,058	$3,434	$52.99	$46.89 - $58.32
Q2 2015	45,058	$3,944	$53.25	$49.12 - $57.83
Q1 2015	45,058	$3,619	$50.47	$46.27 - $56.73
Q4 2014	45,958	$4,157	$53.15	$46.80 - $57.29
Q3 2014	62,258	$5,475	$54.95	$51.91 - $58.16
Q2 2014	69,058	$6,130	$51.36	$47.11 - $55.96
Q1 2014	69,058	$5,846	$52.24	$48.14 - $55.64
Q4 2013	2,500	$231	$51.50	$45.26 - $56.10
Q3 2013	2,500	$195	$47.05	$43.63 - $50.09
Q2 2013	2,500	$183	$38.68	$32.48 - $44.04