PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $403 Avg Close $106.51 Range $97.72 - $118.31
Q4 2022
Shares 3,255 Value ($000) $324 Avg Close $86.71 Range $73.45 - $94.52
Q1 2019
Shares 4,385 Value ($000) $403 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,500 Value ($000) $253 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,193 Value ($000) $205 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,999 Value ($000) $414 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,934 Value ($000) $452 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,560 Value ($000) $378 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,896 Value ($000) $421 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,508 Value ($000) $268 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,005 Value ($000) $420 Avg Close $62.61 Range $53.34 - $71.76
Q3 2015
Shares 2,737 Value ($000) $209 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,450 Value ($000) $214 Avg Close $53.25 Range $49.12 - $57.83