PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 456 Value ($000) $34 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 111 Value ($000) $9 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 111 Value ($000) $9 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 111 Value ($000) $10 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 111 Value ($000) $10 Avg Close $54.95 Range $51.91 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	456	$34	$52.99	$46.89 - $58.32
Q2 2015	111	$9	$53.25	$49.12 - $57.83
Q1 2015	111	$9	$50.47	$46.27 - $56.73
Q4 2014	111	$10	$53.15	$46.80 - $57.29
Q3 2014	111	$10	$54.95	$51.91 - $58.16