PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 116,875 Value ($000) $13,053 Avg Close $108.96 Range $100.62 - $117.76
Q1 2024
Shares 546,389 Value ($000) $64,146 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 883,098 Value ($000) $91,586 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 586,777 Value ($000) $55,679 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 172,027 Value ($000) $15,176 Avg Close $73.47 Range $67.34 - $78.72
Q4 2020
Shares 248,311 Value ($000) $19,386 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 71,568 Value ($000) $4,546 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 144,175 Value ($000) $8,780 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 142,079 Value ($000) $7,408 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 19,753 Value ($000) $1,852 Avg Close $67.37 Range $60.98 - $70.62
Q4 2018
Shares 6,591 Value ($000) $537 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 346,678 Value ($000) $35,125 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 64,983 Value ($000) $6,077 Avg Close $69.70 Range $63.82 - $74.86
Q4 2016
Shares 41,663 Value ($000) $4,335 Avg Close $62.61 Range $53.34 - $71.76
Q4 2013
Shares 51,186 Value ($000) $4,720 Avg Close $51.50 Range $45.26 - $56.10