PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,576 Value ($000) $10,901 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 104,490 Value ($000) $10,840 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 103,613 Value ($000) $11,132 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 104,476 Value ($000) $11,668 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 101,925 Value ($000) $12,081 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 102,942 Value ($000) $12,466 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 104,077 Value ($000) $12,197 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 103,595 Value ($000) $12,162 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 102,127 Value ($000) $10,592 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 103,314 Value ($000) $9,803 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 104,898 Value ($000) $9,254 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 100,480 Value ($000) $8,314 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 101,360 Value ($000) $10,081 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 101,935 Value ($000) $8,744 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 103,154 Value ($000) $9,870 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 103,723 Value ($000) $12,257 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 105,718 Value ($000) $11,443 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 109,872 Value ($000) $11,559 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 111,230 Value ($000) $11,398 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 111,594 Value ($000) $10,166 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 117,475 Value ($000) $9,171 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 120,128 Value ($000) $7,631 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 93,258 Value ($000) $5,679 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 92,943 Value ($000) $4,846 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 89,558 Value ($000) $8,395 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 104,534 Value ($000) $9,403 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 106,431 Value ($000) $10,750 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 92,995 Value ($000) $8,544 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 98,381 Value ($000) $8,023 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 120,681 Value ($000) $12,227 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 119,827 Value ($000) $11,205 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 114,613 Value ($000) $11,868 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 117,613 Value ($000) $13,523 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 123,325 Value ($000) $13,112 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 106,408 Value ($000) $11,507 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 106,408 Value ($000) $11,352 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 106,308 Value ($000) $11,062 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 107,608 Value ($000) $8,786 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 108,408 Value ($000) $7,734 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 120,908 Value ($000) $8,732 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 122,208 Value ($000) $9,949 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 123,408 Value ($000) $9,405 Avg Close $52.99 Range $46.89 - $58.32
Q4 2014
Shares 128,208 Value ($000) $11,597 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 128,008 Value ($000) $11,257 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 128,408 Value ($000) $11,398 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 129,308 Value ($000) $10,945 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 132,408 Value ($000) $12,210 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 136,708 Value ($000) $10,660 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 134,108 Value ($000) $9,793 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 207,065 Value ($000) $12,214 Avg Close $34.18 Range $31.55 - $36.06