PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,984 Value ($000) $1,466 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,031 Value ($000) $1,352 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 13,117 Value ($000) $1,409 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 13,512 Value ($000) $1,509 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 13,526 Value ($000) $1,603 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 13,489 Value ($000) $1,633 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 14,830 Value ($000) $1,738 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 15,123 Value ($000) $1,775 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,911 Value ($000) $1,132 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,310 Value ($000) $314 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,312 Value ($000) $292 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,589 Value ($000) $380 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,208 Value ($000) $418 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,340 Value ($000) $287 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,657 Value ($000) $446 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,936 Value ($000) $583 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,600 Value ($000) $498 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,331 Value ($000) $456 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,026 Value ($000) $413 Avg Close $81.79 Range $72.36 - $87.94
Q3 2015
Shares 328 Value ($000) $24 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 200 Value ($000) $17 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 200 Value ($000) $16 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 100 Value ($000) $9 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 200 Value ($000) $18 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 100 Value ($000) $9 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 100 Value ($000) $8 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 100 Value ($000) $9 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 107 Value ($000) $8 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 107 Value ($000) $8 Avg Close $38.68 Range $32.48 - $44.04