PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454 Value ($000) $264 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,268 Value ($000) $230 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,115 Value ($000) $223 Avg Close $100.28 Range $86.97 - $108.85
Q2 2024
Shares 3,960 Value ($000) $499 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,917 Value ($000) $439 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,822 Value ($000) $400 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,780 Value ($000) $338 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,861 Value ($000) $368 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,773 Value ($000) $324 Avg Close $82.68 Range $65.73 - $92.44
Q1 2018
Shares 268 Value ($000) $28 Avg Close $77.10 Range $68.90 - $86.66
Q3 2017
Shares 25 Value ($000) $3 Avg Close $72.07 Range $66.26 - $77.45
Q1 2017
Shares 42 Value ($000) $4 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 42 Value ($000) $4 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 42 Value ($000) $3 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 42 Value ($000) $3 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 42 Value ($000) $3 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 42 Value ($000) $3 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 42 Value ($000) $3 Avg Close $52.99 Range $46.89 - $58.32
Q1 2015
Shares 78 Value ($000) $1 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 175 Value ($000) $16 Avg Close $53.15 Range $46.80 - $57.29