PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 161,466 Value ($000) $12,305 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 40,060 Value ($000) $3,506 Avg Close $53.25 Range $49.12 - $57.83

Q3 2014

Shares 121,472 Value ($000) $10,682 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 3,715 Value ($000) $330 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 41,197 Value ($000) $3,487 Avg Close $52.24 Range $48.14 - $55.64

Q3 2013

Shares 76,388 Value ($000) $5,957 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 32,718 Value ($000) $2,389 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	161,466	$12,305	$52.99	$46.89 - $58.32
Q2 2015	40,060	$3,506	$53.25	$49.12 - $57.83
Q3 2014	121,472	$10,682	$54.95	$51.91 - $58.16
Q2 2014	3,715	$330	$51.36	$47.11 - $55.96
Q1 2014	41,197	$3,487	$52.24	$48.14 - $55.64
Q3 2013	76,388	$5,957	$47.05	$43.63 - $50.09
Q2 2013	32,718	$2,389	$38.68	$32.48 - $44.04