PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $452 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,840 Value ($000) $398 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,775 Value ($000) $298 Avg Close $100.28 Range $86.97 - $108.85
Q1 2024
Shares 3,480 Value ($000) $409 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,670 Value ($000) $381 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 3,540 Value ($000) $293 Avg Close $82.68 Range $65.73 - $92.44
Q2 2021
Shares 4,560 Value ($000) $467 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,390 Value ($000) $491 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 6,210 Value ($000) $394 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,500 Value ($000) $152 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,290 Value ($000) $328 Avg Close $58.98 Range $28.85 - $71.80
Q3 2019
Shares 2,300 Value ($000) $207 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,160 Value ($000) $420 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,660 Value ($000) $520 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,000 Value ($000) $489 Avg Close $64.69 Range $53.43 - $74.62