PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,410 Value ($000) $15,962 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 129,300 Value ($000) $13,414 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 134,310 Value ($000) $14,430 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 122,969 Value ($000) $13,733 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 136,175 Value ($000) $16,189 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 130,778 Value ($000) $15,837 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 125,767 Value ($000) $14,739 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 139,727 Value ($000) $16,404 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 115,656 Value ($000) $11,995 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 120,380 Value ($000) $11,423 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 137,498 Value ($000) $12,130 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 84,037 Value ($000) $7,026 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 96,104 Value ($000) $9,558 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 134,713 Value ($000) $11,556 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 158,852 Value ($000) $15,199 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 12,731 Value ($000) $1,504 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 4,569 Value ($000) $498 Avg Close $88.87 Range $82.35 - $94.09

Q3 2018

Shares 1,977 Value ($000) $200 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 2,226 Value ($000) $208 Avg Close $69.70 Range $63.82 - $74.86

Q4 2017

Shares 2,747 Value ($000) $316 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 3,073 Value ($000) $327 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 84,012 Value ($000) $7,322 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 3,501 Value ($000) $373 Avg Close $71.74 Range $68.05 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,410	$15,962	$106.51	$97.72 - $118.31
Q3 2025	129,300	$13,414	$103.23	$96.80 - $109.54
Q2 2025	134,310	$14,430	$100.28	$86.97 - $108.85
Q1 2025	122,969	$13,733	$108.96	$100.62 - $117.76
Q4 2024	136,175	$16,189	$116.71	$108.71 - $124.11
Q3 2024	130,778	$15,837	$110.56	$97.18 - $119.59
Q2 2024	125,767	$14,739	$106.75	$98.30 - $112.21
Q1 2024	139,727	$16,404	$98.59	$91.50 - $108.54
Q4 2023	115,656	$11,995	$86.63	$78.95 - $97.03
Q3 2023	120,380	$11,423	$84.29	$77.55 - $89.73
Q2 2023	137,498	$12,130	$73.47	$67.34 - $78.72
Q1 2023	84,037	$7,026	$82.68	$65.73 - $92.44
Q4 2022	96,104	$9,558	$86.71	$73.45 - $94.52
Q3 2022	134,713	$11,556	$81.47	$72.80 - $89.01
Q2 2022	158,852	$15,199	$88.48	$75.99 - $101.92
Q1 2022	12,731	$1,504	$94.13	$84.74 - $102.28
Q4 2021	4,569	$498	$88.87	$82.35 - $94.09
Q3 2018	1,977	$200	$68.64	$64.13 - $73.46
Q2 2018	2,226	$208	$69.70	$63.82 - $74.86
Q4 2017	2,747	$316	$76.21	$71.93 - $80.55
Q3 2017	3,073	$327	$72.07	$66.26 - $77.45
Q2 2017	84,012	$7,322	$71.07	$68.46 - $74.43
Q1 2017	3,501	$373	$71.74	$68.05 - $76.42