PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,694 Value ($000) $200 Avg Close $94.13 Range $84.74 - $102.28
Q1 2021
Shares 4,960 Value ($000) $452 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,418 Value ($000) $345 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 3,070 Value ($000) $288 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,400 Value ($000) $576 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,790 Value ($000) $484 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,851 Value ($000) $446 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 15,873 Value ($000) $1,294 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 18,082 Value ($000) $1,832 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 16,220 Value ($000) $1,517 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 17,962 Value ($000) $1,860 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 19,577 Value ($000) $2,251 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 19,688 Value ($000) $2,093 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 18,096 Value ($000) $1,957 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 28,710 Value ($000) $3,063 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 22,379 Value ($000) $2,329 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,843 Value ($000) $232 Avg Close $50.24 Range $44.01 - $54.04
Q2 2015
Shares 6,047 Value ($000) $529 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,900 Value ($000) $390 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 6,052 Value ($000) $547 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 6,891 Value ($000) $606 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,128 Value ($000) $455 Avg Close $51.36 Range $47.11 - $55.96