PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,386 Value ($000) $6,139 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 55,694 Value ($000) $5,778 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 58,353 Value ($000) $6,269 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 61,703 Value ($000) $6,891 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 58,831 Value ($000) $6,973 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 58,982 Value ($000) $7,143 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 62,204 Value ($000) $7,290 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 62,167 Value ($000) $7,298 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 62,189 Value ($000) $6,450 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 62,087 Value ($000) $5,891 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 61,815 Value ($000) $5,475 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 58,061 Value ($000) $4,804 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 61,216 Value ($000) $637 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 60,064 Value ($000) $5,153 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 63,370 Value ($000) $6,064 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 58,125 Value ($000) $6,869 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 57,848 Value ($000) $6,261 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 63,892 Value ($000) $6,721 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 45,904 Value ($000) $4,703 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 43,245 Value ($000) $3,940 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 47,052 Value ($000) $3,673 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 44,577 Value ($000) $2,817 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 39,137 Value ($000) $2,383 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 37,472 Value ($000) $1,954 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 25,043 Value ($000) $2,347 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 27,605 Value ($000) $2,491 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 25,003 Value ($000) $2,525 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 22,359 Value ($000) $2,055 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 17,454 Value ($000) $1,424 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 19,461 Value ($000) $1,972 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 12,708 Value ($000) $1,197 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 6,608 Value ($000) $683 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 12,893 Value ($000) $1,513 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 14,604 Value ($000) $1,590 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 19,829 Value ($000) $2,206 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 18,017 Value ($000) $1,902 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 14,587 Value ($000) $1,553 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 11,269 Value ($000) $930 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 16,720 Value ($000) $1,157 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 8,470 Value ($000) $603 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 14,391 Value ($000) $1,172 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 14,429 Value ($000) $1,099 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 15,225 Value ($000) $1,332 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 12,093 Value ($000) $971 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 10,658 Value ($000) $964 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 10,187 Value ($000) $896 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 6,501 Value ($000) $577 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 6,258 Value ($000) $530 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 6,544 Value ($000) $603 Avg Close $51.50 Range $45.26 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,386	$6,139	$106.51	$97.72 - $118.31
Q3 2025	55,694	$5,778	$103.23	$96.80 - $109.54
Q2 2025	58,353	$6,269	$100.28	$86.97 - $108.85
Q1 2025	61,703	$6,891	$108.96	$100.62 - $117.76
Q4 2024	58,831	$6,973	$116.71	$108.71 - $124.11
Q3 2024	58,982	$7,143	$110.56	$97.18 - $119.59
Q2 2024	62,204	$7,290	$106.75	$98.30 - $112.21
Q1 2024	62,167	$7,298	$98.59	$91.50 - $108.54
Q4 2023	62,189	$6,450	$86.63	$78.95 - $97.03
Q3 2023	62,087	$5,891	$84.29	$77.55 - $89.73
Q2 2023	61,815	$5,475	$73.47	$67.34 - $78.72
Q1 2023	58,061	$4,804	$82.68	$65.73 - $92.44
Q4 2022	61,216	$637	$86.71	$73.45 - $94.52
Q3 2022	60,064	$5,153	$81.47	$72.80 - $89.01
Q2 2022	63,370	$6,064	$88.48	$75.99 - $101.92
Q1 2022	58,125	$6,869	$94.13	$84.74 - $102.28
Q4 2021	57,848	$6,261	$88.87	$82.35 - $94.09
Q3 2021	63,892	$6,721	$83.42	$76.13 - $87.86
Q2 2021	45,904	$4,703	$81.79	$72.36 - $87.94
Q1 2021	43,245	$3,940	$67.80	$59.48 - $76.09
Q4 2020	47,052	$3,673	$56.32	$46.75 - $64.14
Q3 2020	44,577	$2,817	$50.42	$44.04 - $55.33
Q2 2020	39,137	$2,383	$44.25	$33.65 - $56.93
Q1 2020	37,472	$1,954	$58.98	$28.85 - $71.80
Q4 2019	25,043	$2,347	$67.37	$60.98 - $70.62
Q3 2019	27,605	$2,491	$65.76	$56.73 - $74.74
Q2 2019	25,003	$2,525	$71.50	$66.17 - $76.00
Q1 2019	22,359	$2,055	$65.50	$56.43 - $70.30
Q4 2018	17,454	$1,424	$64.69	$53.43 - $74.62
Q3 2018	19,461	$1,972	$68.64	$64.13 - $73.46
Q2 2018	12,708	$1,197	$69.70	$63.82 - $74.86
Q1 2018	6,608	$683	$77.10	$68.90 - $86.66
Q4 2017	12,893	$1,513	$76.21	$71.93 - $80.55
Q3 2017	14,604	$1,590	$72.07	$66.26 - $77.45
Q2 2017	19,829	$2,206	$71.07	$68.46 - $74.43
Q1 2017	18,017	$1,902	$71.74	$68.05 - $76.42
Q4 2016	14,587	$1,553	$62.61	$53.34 - $71.76
Q3 2016	11,269	$930	$50.24	$44.01 - $54.04
Q2 2016	16,720	$1,157	$48.97	$43.36 - $52.48
Q1 2016	8,470	$603	$44.81	$36.56 - $51.36
Q4 2015	14,391	$1,172	$52.61	$46.41 - $56.29
Q3 2015	14,429	$1,099	$52.99	$46.89 - $58.32
Q2 2015	15,225	$1,332	$53.25	$49.12 - $57.83
Q1 2015	12,093	$971	$50.47	$46.27 - $56.73
Q4 2014	10,658	$964	$53.15	$46.80 - $57.29
Q3 2014	10,187	$896	$54.95	$51.91 - $58.16
Q2 2014	6,501	$577	$51.36	$47.11 - $55.96
Q1 2014	6,258	$530	$52.24	$48.14 - $55.64
Q4 2013	6,544	$603	$51.50	$45.26 - $56.10