PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255 Value ($000) $593 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,238 Value ($000) $543 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,361 Value ($000) $469 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,121 Value ($000) $460 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,909 Value ($000) $463 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,956 Value ($000) $237 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,866 Value ($000) $219 Avg Close $106.75 Range $98.30 - $112.21
Q3 2018
Shares 3,935 Value ($000) $399 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,941 Value ($000) $369 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,941 Value ($000) $408 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,490 Value ($000) $516 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,490 Value ($000) $477 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,490 Value ($000) $486 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,490 Value ($000) $479 Avg Close $71.74 Range $68.05 - $76.42
Q3 2015
Shares 300 Value ($000) $23 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 300 Value ($000) $26 Avg Close $53.25 Range $49.12 - $57.83
Q3 2014
Shares 6,247 Value ($000) $549 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 6,247 Value ($000) $555 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 6,247 Value ($000) $529 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 6,508 Value ($000) $600 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 246 Value ($000) $19 Avg Close $47.05 Range $43.63 - $50.09