PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,178 Value ($000) $7,244 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 53,241 Value ($000) $5,523 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 44,722 Value ($000) $4,805 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 41,522 Value ($000) $4,514 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 37,466 Value ($000) $4,426 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 29,489 Value ($000) $3,563 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 24,360 Value ($000) $2,858 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 108,164 Value ($000) $10,051 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 103,362 Value ($000) $10,720 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 105,508 Value ($000) $10,012 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 112,673 Value ($000) $9,936 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 108,769 Value ($000) $9,000 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 96,805 Value ($000) $9,628 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 101,590 Value ($000) $8,714 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 93,406 Value ($000) $8,937 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 85,980 Value ($000) $10,160 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 72,925 Value ($000) $7,893 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 67,194 Value ($000) $7,069 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 55,907 Value ($000) $5,729 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 46,603 Value ($000) $4,246 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 152,546 Value ($000) $11,910 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 140,297 Value ($000) $8,911 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 119,816 Value ($000) $7,298 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 48,478 Value ($000) $2,527 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 36,336 Value ($000) $3,406 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 31,637 Value ($000) $2,846 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 29,070 Value ($000) $2,933 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 32,070 Value ($000) $2,947 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 50,591 Value ($000) $4,126 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 45,395 Value ($000) $4,599 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 48,946 Value ($000) $4,577 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 68,513 Value ($000) $7,095 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 61,715 Value ($000) $7,096 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 61,886 Value ($000) $6,578 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 91,148 Value ($000) $9,857 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 94,204 Value ($000) $10,049 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 56,525 Value ($000) $5,883 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 48,456 Value ($000) $3,956 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 45,012 Value ($000) $3,211 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 43,522 Value ($000) $3,143 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 44,215 Value ($000) $3,601 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 43,876 Value ($000) $3,344 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 45,221 Value ($000) $3,957 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 45,085 Value ($000) $3,621 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 24,655 Value ($000) $2,231 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 22,634 Value ($000) $1,991 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 20,747 Value ($000) $1,842 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 20,277 Value ($000) $1,716 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 20,012 Value ($000) $1,846 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 15,070 Value ($000) $1,175 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 15,248 Value ($000) $1,114 Avg Close $38.68 Range $32.48 - $44.04
Q2 2012
Shares 17,047 Value ($000) $826 Avg Close — Range —
Q1 2012
Shares 17,605 Value ($000) $1,116 Avg Close — Range —
Q4 2011
Shares 15,870 Value ($000) $795 Avg Close — Range —
Q3 2011
Shares 18,773 Value ($000) $880 Avg Close — Range —
Q2 2011
Shares 16,365 Value ($000) $1,041 Avg Close — Range —