PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505 Value ($000) $283 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,490 Value ($000) $258 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,670 Value ($000) $287 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,870 Value ($000) $321 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,070 Value ($000) $364 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,070 Value ($000) $372 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,070 Value ($000) $360 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,070 Value ($000) $360 Avg Close $98.59 Range $91.50 - $108.54
Q3 2021
Shares 2,710 Value ($000) $285 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,905 Value ($000) $298 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,075 Value ($000) $280 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,587 Value ($000) $280 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,197 Value ($000) $267 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,653 Value ($000) $283 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 10,994 Value ($000) $1,031 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 14,259 Value ($000) $1,283 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 14,903 Value ($000) $1,505 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 15,152 Value ($000) $1,392 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 15,764 Value ($000) $1,286 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 26,217 Value ($000) $2,656 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 26,860 Value ($000) $2,512 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 25,929 Value ($000) $2,685 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 25,058 Value ($000) $2,881 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 24,831 Value ($000) $2,640 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 23,754 Value ($000) $2,569 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 23,392 Value ($000) $2,495 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 17,342 Value ($000) $1,805 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 23,758 Value ($000) $1,940 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 23,231 Value ($000) $1,657 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 22,028 Value ($000) $1,591 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 19,486 Value ($000) $1,586 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 16,974 Value ($000) $1,294 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 15,792 Value ($000) $1,382 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 15,160 Value ($000) $1,218 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 13,343 Value ($000) $1,207 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 12,817 Value ($000) $1,127 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 12,750 Value ($000) $1,132 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 9,774 Value ($000) $827 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 9,661 Value ($000) $891 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 9,005 Value ($000) $702 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 8,010 Value ($000) $585 Avg Close $38.68 Range $32.48 - $44.04