PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,996 Value ($000) $263 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 3,213 Value ($000) $285 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 2,933 Value ($000) $248 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 2,933 Value ($000) $270 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,988 Value ($000) $233 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,996	$263	$54.95	$51.91 - $58.16
Q2 2014	3,213	$285	$51.36	$47.11 - $55.96
Q1 2014	2,933	$248	$52.24	$48.14 - $55.64
Q4 2013	2,933	$270	$51.50	$45.26 - $56.10
Q3 2013	2,988	$233	$47.05	$43.63 - $50.09