PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 326 Value ($000) $37,483 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 326 Value ($000) $34,660 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 326 Value ($000) $35,253 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 326 Value ($000) $34,777 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 336 Value ($000) $34,964 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 35,450 Value ($000) $2,894,492 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 69,827 Value ($000) $4,981,458 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 35,074 Value ($000) $2,533,044 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 34,539 Value ($000) $2,811,819 Avg Close $52.61 Range $46.41 - $56.29