PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,216 Value ($000) $263 Avg Close $116.71 Range $108.71 - $124.11
Q1 2024
Shares 1,787 Value ($000) $210 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,889 Value ($000) $507 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 11,421 Value ($000) $1,084 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 14,695 Value ($000) $1,296 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,653 Value ($000) $220 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 24 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52