PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,479 Value ($000) $1,409 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,027 Value ($000) $1,351 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 12,912 Value ($000) $1,387 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 12,829 Value ($000) $1,433 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 12,549 Value ($000) $1,487 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,724 Value ($000) $1,541 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,467 Value ($000) $1,461 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 13,504 Value ($000) $1,585 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 13,067 Value ($000) $1,355 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 13,016 Value ($000) $1,235 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,832 Value ($000) $1,044 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,625 Value ($000) $879 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,174 Value ($000) $1,012 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,434 Value ($000) $809 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,933 Value ($000) $759 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,519 Value ($000) $889 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,763 Value ($000) $732 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,045 Value ($000) $531 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,094 Value ($000) $320 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,094 Value ($000) $320 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,094 Value ($000) $320 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,392 Value ($000) $215 Avg Close $50.42 Range $44.04 - $55.33
Q4 2016
Shares 204 Value ($000) $22 Avg Close $62.61 Range $53.34 - $71.76