PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $722 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 9,800 Value ($000) $798 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,700 Value ($000) $739 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 9,700 Value ($000) $849 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 9,600 Value ($000) $771 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 9,300 Value ($000) $841 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 8,900 Value ($000) $783 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 8,800 Value ($000) $781 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 8,700 Value ($000) $736 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 8,500 Value ($000) $784 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 7,900 Value ($000) $616 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 7,500 Value ($000) $548 Avg Close $38.68 Range $32.48 - $44.04