PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,910 Value ($000) $5,408 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 50,680 Value ($000) $5,258 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 45,917 Value ($000) $4,756 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 41,658 Value ($000) $4,652 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 44,057 Value ($000) $5,222 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 41,764 Value ($000) $4,894 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 41,764 Value ($000) $4,894 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 59,934 Value ($000) $7,036 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 49,613 Value ($000) $5,145 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 51,736 Value ($000) $4,909 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 44,674 Value ($000) $3,941 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 43,613 Value ($000) $3,608 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 38,092 Value ($000) $3,789 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 43,056 Value ($000) $3,693 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 44,866 Value ($000) $4,293 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 38,550 Value ($000) $4,555 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 29,802 Value ($000) $3,226 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 21,969 Value ($000) $2,311 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 19,305 Value ($000) $1,977 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,344 Value ($000) $1,217 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,051 Value ($000) $628 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,819 Value ($000) $497 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,466 Value ($000) $394 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 20,054 Value ($000) $1,045 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,704 Value ($000) $347 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,274 Value ($000) $229 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,274 Value ($000) $229 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,605 Value ($000) $147 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,683 Value ($000) $137 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,830 Value ($000) $185 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,856 Value ($000) $182 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,358 Value ($000) $244 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,793 Value ($000) $206 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,805 Value ($000) $192 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,700 Value ($000) $184 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 743 Value ($000) $79 Avg Close $71.74 Range $68.05 - $76.42
Q3 2016
Shares 1,193 Value ($000) $97 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,173 Value ($000) $84 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 572 Value ($000) $41 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 326 Value ($000) $27 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 325 Value ($000) $25 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 810 Value ($000) $71 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,343 Value ($000) $108 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 966 Value ($000) $78 Avg Close $53.15 Range $46.80 - $57.29
Q4 2013
Shares 1,450 Value ($000) $134 Avg Close $51.50 Range $45.26 - $56.10