PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,915 Value ($000) $781 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,727 Value ($000) $698 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 6,427 Value ($000) $691 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 41,797 Value ($000) $4,668 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,455 Value ($000) $646 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,206 Value ($000) $630 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,073 Value ($000) $595 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,355 Value ($000) $864 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,270 Value ($000) $443 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,266 Value ($000) $405 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,047 Value ($000) $357 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,506 Value ($000) $373 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,830 Value ($000) $480 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,572 Value ($000) $221 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,826 Value ($000) $270 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,783 Value ($000) $211 Avg Close $94.13 Range $84.74 - $102.28
Q4 2020
Shares 1,396 Value ($000) $109 Avg Close $56.32 Range $46.75 - $64.14
Q1 2018
Shares 625 Value ($000) $65 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 625 Value ($000) $72 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 515 Value ($000) $55 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 678 Value ($000) $73 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 678 Value ($000) $72 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 678 Value ($000) $77 Avg Close $62.61 Range $53.34 - $71.76
Q2 2016
Shares 515 Value ($000) $37 Avg Close $48.97 Range $43.36 - $52.48
Q3 2011
Shares 2,572 Value ($000) $221 Avg Close — Range —